시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,500	1,300	- 4.51%	153,310	4,250
12:58	27,450	1,350	- 4.69%	153,266	4,249
12:57	27,500	1,300	- 4.51%	152,734	4,234
12:56	27,500	1,300	- 4.51%	152,724	4,234
12:55	27,500	1,300	- 4.51%	152,711	4,234
12:54	27,500	1,300	- 4.51%	152,678	4,233
12:53	27,450	1,350	- 4.69%	152,668	4,232
12:52	27,500	1,300	- 4.51%	152,468	4,227
12:51	27,500	1,300	- 4.51%	152,446	4,226
12:50	27,550	1,250	- 4.34%	150,011	4,159