시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	27,550	1,250	- 4.34%	157,321	4,360
13:10	27,550	1,250	- 4.34%	157,251	4,358
13:09	27,600	1,200	- 4.17%	156,951	4,350
13:08	27,550	1,250	- 4.34%	155,420	4,308
13:06	27,500	1,300	- 4.51%	155,418	4,308
13:05	27,500	1,300	- 4.51%	155,067	4,298
13:04	27,550	1,250	- 4.34%	154,356	4,279
13:03	27,550	1,250	- 4.34%	154,284	4,277
13:02	27,500	1,300	- 4.51%	154,283	4,277
13:01	27,500	1,300	- 4.51%	153,336	4,251