시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	27,450	1,350	- 4.69%	159,807	4,429
13:23	27,450	1,350	- 4.69%	159,729	4,427
13:20	27,450	1,350	- 4.69%	158,919	4,404
13:19	27,500	1,300	- 4.51%	158,809	4,401
13:18	27,550	1,250	- 4.34%	158,469	4,392
13:17	27,550	1,250	- 4.34%	158,429	4,391
13:16	27,550	1,250	- 4.34%	157,760	4,373
13:15	27,550	1,250	- 4.34%	157,417	4,363
13:14	27,550	1,250	- 4.34%	157,416	4,363
13:13	27,550	1,250	- 4.34%	157,410	4,363