| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 27,350 | 1,450 | - 5.04% | 165,436 | 4,583 |
| 13:34 | 27,400 | 1,400 | - 4.86% | 165,066 | 4,573 |
| 13:33 | 27,400 | 1,400 | - 4.86% | 165,064 | 4,573 |
| 13:32 | 27,350 | 1,450 | - 5.04% | 164,886 | 4,568 |
| 13:31 | 27,350 | 1,450 | - 5.04% | 164,743 | 4,564 |
| 13:30 | 27,350 | 1,450 | - 5.04% | 164,481 | 4,557 |
| 13:29 | 27,400 | 1,400 | - 4.86% | 162,429 | 4,501 |
| 13:28 | 27,400 | 1,400 | - 4.86% | 162,323 | 4,498 |
| 13:26 | 27,450 | 1,350 | - 4.69% | 160,924 | 4,459 |
| 13:25 | 27,450 | 1,350 | - 4.69% | 160,353 | 4,444 |