시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	27,250	1,550	- 5.38%	176,314	4,879
13:45	27,200	1,600	- 5.56%	176,229	4,877
13:44	27,200	1,600	- 5.56%	175,466	4,856
13:43	27,150	1,650	- 5.73%	175,289	4,851
13:42	27,200	1,600	- 5.56%	173,232	4,796
13:41	27,300	1,500	- 5.21%	173,221	4,795
13:40	27,300	1,500	- 5.21%	168,975	4,680
13:39	27,300	1,500	- 5.21%	168,293	4,661
13:38	27,350	1,450	- 5.04%	166,893	4,623
13:36	27,350	1,450	- 5.04%	166,600	4,615