시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,600	0	0.00%	183,633	17,867
13:59	97,600	0	0.00%	183,305	17,835
13:58	97,600	0	0.00%	182,952	17,800
13:57	97,600	0	0.00%	182,674	17,773
13:56	97,700	100	+ 0.10%	181,736	17,681
13:55	97,800	200	+ 0.21%	180,739	17,584
13:54	97,800	200	+ 0.21%	180,343	17,545
13:53	97,900	300	+ 0.31%	179,982	17,510
13:52	97,900	300	+ 0.31%	179,384	17,452
13:51	97,900	300	+ 0.31%	178,403	17,356