시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	97,900	300	+ 0.31%	191,622	18,648
14:09	97,900	300	+ 0.31%	190,270	18,516
14:08	98,000	400	+ 0.41%	189,524	18,443
14:07	98,000	400	+ 0.41%	189,191	18,410
14:06	98,000	400	+ 0.41%	188,840	18,376
14:05	98,000	400	+ 0.41%	188,508	18,343
14:04	97,800	200	+ 0.21%	187,053	18,201
14:03	97,800	200	+ 0.21%	186,265	18,124
14:02	97,700	100	+ 0.10%	185,184	18,018
14:01	97,700	100	+ 0.10%	184,867	17,987