시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	97,700	100	+ 0.10%	197,208	19,194
14:19	97,700	100	+ 0.10%	196,452	19,120
14:18	97,700	100	+ 0.10%	195,881	19,064
14:17	97,800	200	+ 0.21%	195,409	19,018
14:16	97,700	100	+ 0.10%	194,961	18,974
14:15	97,800	200	+ 0.21%	194,312	18,911
14:14	97,900	300	+ 0.31%	193,329	18,815
14:13	97,800	200	+ 0.21%	192,705	18,754
14:12	97,900	300	+ 0.31%	192,396	18,724
14:11	97,900	300	+ 0.31%	191,902	18,675