시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,500	100	- 0.10%	205,049	19,959
14:29	97,400	200	- 0.21%	204,471	19,903
14:28	97,500	100	- 0.10%	203,770	19,835
14:27	97,500	100	- 0.10%	202,943	19,754
14:26	97,500	100	- 0.10%	202,669	19,727
14:25	97,700	100	+ 0.10%	202,333	19,695
14:24	97,800	200	+ 0.21%	200,650	19,530
14:23	97,700	100	+ 0.10%	199,692	19,437
14:22	97,700	100	+ 0.10%	198,792	19,349
14:21	97,700	100	+ 0.10%	198,548	19,325