시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,200	400	- 0.41%	212,432	20,679
14:39	97,300	300	- 0.31%	212,013	20,638
14:38	97,300	300	- 0.31%	211,625	20,600
14:37	97,200	400	- 0.41%	211,161	20,555
14:36	97,500	100	- 0.10%	210,181	20,460
14:35	97,500	100	- 0.10%	209,709	20,414
14:34	97,600	0	0.00%	208,150	20,262
14:33	97,500	100	- 0.10%	206,502	20,101
14:32	97,500	100	- 0.10%	206,089	20,061
14:31	97,500	100	- 0.10%	205,406	19,994