시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,100	500	- 0.51%	220,069	21,421
14:49	97,200	400	- 0.41%	219,452	21,361
14:48	97,200	400	- 0.41%	219,052	21,322
14:47	97,100	500	- 0.51%	217,889	21,209
14:46	97,200	400	- 0.41%	217,499	21,171
14:45	97,200	400	- 0.41%	217,135	21,136
14:44	97,200	400	- 0.41%	216,737	21,097
14:43	97,300	300	- 0.31%	213,899	20,821
14:42	97,200	400	- 0.41%	213,305	20,764
14:41	97,300	300	- 0.31%	212,864	20,721