시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,100	500	- 0.51%	242,137	23,561
15:09	96,900	700	- 0.72%	240,459	23,399
15:08	96,700	900	- 0.92%	239,088	23,266
15:07	96,700	900	- 0.92%	238,643	23,223
15:06	96,800	800	- 0.82%	237,733	23,135
15:05	97,100	500	- 0.51%	235,627	22,931
15:04	97,000	600	- 0.62%	235,139	22,883
15:03	97,000	600	- 0.62%	233,662	22,740
15:02	97,000	600	- 0.62%	231,283	22,509
15:01	97,000	600	- 0.62%	230,608	22,444