시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,235	15	- 0.67%	4,314	10
10:12	2,240	10	- 0.44%	4,301	10
10:05	2,240	10	- 0.44%	4,296	10
10:04	2,240	10	- 0.44%	4,292	10
10:02	2,240	10	- 0.44%	4,291	10
10:01	2,225	25	- 1.11%	4,172	9
10:00	2,235	15	- 0.67%	3,410	8
09:59	2,240	10	- 0.44%	3,228	7
09:58	2,240	10	- 0.44%	3,226	7
09:55	2,240	10	- 0.44%	3,204	7