시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,230	20	- 0.89%	6,534	15
10:46	2,250	0	0.00%	6,034	14
10:39	2,250	0	0.00%	6,029	14
10:38	2,225	25	- 1.11%	5,960	13
10:37	2,225	25	- 1.11%	5,446	12
10:33	2,235	15	- 0.67%	5,386	12
10:32	2,220	30	- 1.33%	5,313	12
10:30	2,225	25	- 1.11%	5,065	11
10:26	2,230	20	- 0.89%	4,565	10
10:19	2,235	15	- 0.67%	4,315	10