시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,250	0	0.00%	8,533	19
12:39	2,250	0	0.00%	8,400	19
12:09	2,245	5	- 0.22%	8,375	19
11:50	2,245	5	- 0.22%	7,075	16
11:37	2,250	0	0.00%	7,063	16
11:26	2,250	0	0.00%	7,058	16
11:25	2,235	15	- 0.67%	7,056	16
11:17	2,250	0	0.00%	7,054	16
10:54	2,230	20	- 0.89%	7,032	16
10:53	2,230	20	- 0.89%	6,982	16