시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,265	15	+ 0.67%	9,242	21
14:24	2,270	20	+ 0.89%	9,141	21
14:23	2,275	25	+ 1.11%	9,063	20
13:56	2,275	25	+ 1.11%	9,019	20
13:07	2,275	25	+ 1.11%	9,010	20
12:55	2,275	25	+ 1.11%	9,009	20
12:51	2,265	15	+ 0.67%	9,007	20
12:50	2,265	15	+ 0.67%	8,987	20
12:49	2,265	15	+ 0.67%	8,986	20
12:46	2,250	0	0.00%	8,698	20