시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,410	60	- 2.43%	395,495	963
13:54	2,405	65	- 2.63%	395,188	963
13:53	2,405	65	- 2.63%	393,933	960
13:52	2,405	65	- 2.63%	393,333	958
13:51	2,405	65	- 2.63%	389,879	950
13:50	2,405	65	- 2.63%	389,759	950
13:49	2,410	60	- 2.43%	386,271	941
13:48	2,415	55	- 2.23%	384,057	936
13:47	2,415	55	- 2.23%	383,249	934
13:46	2,420	50	- 2.02%	383,161	934