시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,405	65	- 2.63%	401,647	978
14:05	2,400	70	- 2.83%	401,615	978
14:04	2,400	70	- 2.83%	401,609	978
14:03	2,405	65	- 2.63%	400,199	975
14:02	2,410	60	- 2.43%	398,539	971
14:01	2,410	60	- 2.43%	397,015	967
14:00	2,410	60	- 2.43%	396,511	966
13:59	2,410	60	- 2.43%	396,427	966
13:58	2,410	60	- 2.43%	396,378	966
13:57	2,410	60	- 2.43%	395,798	964