시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,400	70	- 2.83%	415,670	1,012
14:15	2,405	65	- 2.63%	414,312	1,009
14:14	2,400	70	- 2.83%	414,123	1,008
14:13	2,405	65	- 2.63%	408,297	994
14:12	2,405	65	- 2.63%	408,046	994
14:11	2,405	65	- 2.63%	407,843	993
14:10	2,405	65	- 2.63%	407,815	993
14:09	2,405	65	- 2.63%	407,699	993
14:08	2,405	65	- 2.63%	401,864	979
14:07	2,405	65	- 2.63%	401,658	978