시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,425	45	- 1.82%	454,051	1,105
14:26	2,425	45	- 1.82%	453,650	1,104
14:25	2,425	45	- 1.82%	451,256	1,098
14:24	2,420	50	- 2.02%	440,640	1,072
14:23	2,420	50	- 2.02%	437,828	1,065
14:22	2,410	60	- 2.43%	422,852	1,029
14:20	2,400	70	- 2.83%	420,739	1,024
14:19	2,405	65	- 2.63%	419,585	1,021
14:18	2,405	65	- 2.63%	419,573	1,021
14:17	2,400	70	- 2.83%	417,273	1,016