시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,420	50	- 2.02%	461,171	1,122
14:38	2,420	50	- 2.02%	461,140	1,122
14:37	2,430	40	- 1.62%	459,961	1,119
14:36	2,425	45	- 1.82%	459,950	1,119
14:34	2,425	45	- 1.82%	459,444	1,118
14:32	2,430	40	- 1.62%	459,244	1,117
14:31	2,425	45	- 1.82%	459,035	1,117
14:30	2,425	45	- 1.82%	459,034	1,117
14:29	2,425	45	- 1.82%	454,664	1,106
14:28	2,425	45	- 1.82%	454,651	1,106