시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,420	50	- 2.02%	471,137	1,146
14:48	2,420	50	- 2.02%	468,396	1,139
14:47	2,425	45	- 1.82%	468,385	1,139
14:46	2,425	45	- 1.82%	465,367	1,132
14:45	2,420	50	- 2.02%	463,717	1,128
14:44	2,420	50	- 2.02%	463,716	1,128
14:43	2,430	40	- 1.62%	463,642	1,128
14:42	2,430	40	- 1.62%	462,642	1,126
14:41	2,425	45	- 1.82%	462,126	1,124
14:40	2,430	40	- 1.62%	461,916	1,124