시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,465	5	- 0.20%	78,049	192
09:20	2,470	0	0.00%	76,707	189
09:19	2,470	0	0.00%	76,256	188
09:18	2,475	5	+ 0.20%	73,901	182
09:17	2,470	0	0.00%	73,077	180
09:16	2,470	0	0.00%	71,539	176
09:15	2,470	0	0.00%	71,271	176
09:14	2,455	15	- 0.61%	65,423	161
09:13	2,455	15	- 0.61%	60,954	150
09:12	2,450	20	- 0.81%	60,380	149