시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,425	45	- 1.82%	142,110	349
09:40	2,425	45	- 1.82%	138,241	340
09:39	2,425	45	- 1.82%	134,890	331
09:38	2,425	45	- 1.82%	132,100	325
09:37	2,430	40	- 1.62%	131,932	324
09:36	2,425	45	- 1.82%	131,925	324
09:35	2,430	40	- 1.62%	126,813	312
09:34	2,430	40	- 1.62%	126,490	311
09:33	2,435	35	- 1.42%	123,352	303
09:32	2,445	25	- 1.01%	109,550	270