시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,440	30	- 1.22%	155,555	382
09:50	2,440	30	- 1.22%	155,535	382
09:49	2,435	35	- 1.42%	155,248	381
09:48	2,440	30	- 1.22%	155,068	380
09:47	2,435	35	- 1.42%	146,966	361
09:46	2,440	30	- 1.22%	146,879	361
09:45	2,440	30	- 1.22%	145,096	356
09:44	2,435	35	- 1.42%	143,688	353
09:43	2,435	35	- 1.42%	142,964	351
09:42	2,435	35	- 1.42%	142,412	350