시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,420	50	- 2.02%	480,621	1,169
14:58	2,420	50	- 2.02%	480,591	1,169
14:57	2,425	45	- 1.82%	480,491	1,169
14:56	2,410	60	- 2.43%	480,091	1,168
14:55	2,420	50	- 2.02%	475,091	1,156
14:54	2,415	55	- 2.23%	474,515	1,154
14:53	2,410	60	- 2.43%	474,513	1,154
14:52	2,415	55	- 2.23%	474,163	1,153
14:51	2,420	50	- 2.02%	471,481	1,147
14:50	2,420	50	- 2.02%	471,285	1,146