시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,435	35	- 1.42%	166,448	408
10:00	2,440	30	- 1.22%	164,235	403
09:59	2,430	40	- 1.62%	164,189	403
09:58	2,430	40	- 1.62%	164,089	402
09:57	2,430	40	- 1.62%	163,685	401
09:56	2,430	40	- 1.62%	162,465	398
09:55	2,430	40	- 1.62%	160,025	392
09:54	2,435	35	- 1.42%	159,725	392
09:53	2,430	40	- 1.62%	159,654	392
09:52	2,430	40	- 1.62%	158,654	389