시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,435	35	- 1.42%	188,272	461
10:21	2,440	30	- 1.22%	188,040	461
10:20	2,440	30	- 1.22%	187,987	461
10:19	2,460	10	- 0.41%	187,685	460
10:18	2,465	5	- 0.20%	186,653	457
10:17	2,440	30	- 1.22%	185,043	453
10:16	2,430	40	- 1.62%	182,705	448
10:15	2,440	30	- 1.22%	182,505	447
10:14	2,435	35	- 1.42%	182,504	447
10:13	2,430	40	- 1.62%	182,330	447