시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,440	30	- 1.22%	205,890	504
10:31	2,440	30	- 1.22%	199,481	489
10:30	2,430	40	- 1.62%	198,397	486
10:29	2,430	40	- 1.62%	197,822	485
10:28	2,430	40	- 1.62%	197,245	483
10:27	2,430	40	- 1.62%	197,177	483
10:26	2,430	40	- 1.62%	197,076	483
10:25	2,440	30	- 1.22%	189,776	465
10:24	2,460	10	- 0.41%	189,773	465
10:23	2,435	35	- 1.42%	189,723	465