시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,450	20	- 0.81%	211,115	517
10:42	2,455	15	- 0.61%	210,892	516
10:41	2,455	15	- 0.61%	210,434	515
10:40	2,450	20	- 0.81%	209,580	513
10:39	2,450	20	- 0.81%	207,050	507
10:38	2,445	25	- 1.01%	206,758	506
10:37	2,445	25	- 1.01%	206,678	506
10:36	2,440	30	- 1.22%	206,593	506
10:35	2,440	30	- 1.22%	206,223	505
10:33	2,440	30	- 1.22%	206,212	505