시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,445	25	- 1.01%	214,273	525
10:53	2,450	20	- 0.81%	213,980	524
10:52	2,445	25	- 1.01%	213,818	524
10:50	2,445	25	- 1.01%	213,806	524
10:49	2,445	25	- 1.01%	213,536	523
10:48	2,450	20	- 0.81%	213,282	522
10:47	2,460	10	- 0.41%	212,764	521
10:46	2,460	10	- 0.41%	212,609	521
10:45	2,450	20	- 0.81%	211,928	519
10:44	2,445	25	- 1.01%	211,628	518