시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,440	30	- 1.22%	218,616	535
11:03	2,440	30	- 1.22%	217,716	533
11:02	2,440	30	- 1.22%	217,484	533
11:01	2,440	30	- 1.22%	216,685	531
11:00	2,450	20	- 0.81%	214,817	526
10:59	2,445	25	- 1.01%	214,717	526
10:58	2,445	25	- 1.01%	214,520	525
10:57	2,440	30	- 1.22%	214,517	525
10:56	2,450	20	- 0.81%	214,277	525
10:55	2,450	20	- 0.81%	214,275	525