시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,435	35	- 1.42%	256,979	629
11:26	2,430	40	- 1.62%	256,921	629
11:25	2,430	40	- 1.62%	256,421	627
11:23	2,435	35	- 1.42%	256,391	627
11:22	2,435	35	- 1.42%	255,993	626
11:21	2,430	40	- 1.62%	255,485	625
11:20	2,435	35	- 1.42%	255,484	625
11:19	2,430	40	- 1.62%	255,479	625
11:18	2,430	40	- 1.62%	254,361	622
11:17	2,440	30	- 1.22%	253,048	619