시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,425	45	- 1.82%	272,528	666
11:38	2,420	50	- 2.02%	271,351	664
11:37	2,420	50	- 2.02%	270,747	662
11:36	2,430	40	- 1.62%	265,683	650
11:35	2,425	45	- 1.82%	265,255	649
11:34	2,430	40	- 1.62%	260,101	636
11:32	2,430	40	- 1.62%	260,034	636
11:31	2,430	40	- 1.62%	257,954	631
11:30	2,430	40	- 1.62%	257,672	630
11:28	2,435	35	- 1.42%	257,328	630