시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,420	50	- 2.02%	485,220	1,180
15:09	2,420	50	- 2.02%	484,588	1,179
15:08	2,410	60	- 2.43%	484,084	1,177
15:07	2,410	60	- 2.43%	483,734	1,177
15:06	2,410	60	- 2.43%	483,733	1,177
15:05	2,410	60	- 2.43%	482,857	1,174
15:04	2,415	55	- 2.23%	482,757	1,174
15:02	2,420	50	- 2.02%	481,953	1,172
15:01	2,420	50	- 2.02%	481,853	1,172
15:00	2,410	60	- 2.43%	481,640	1,171