시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,430	40	- 1.62%	280,961	687
11:50	2,425	45	- 1.82%	280,470	686
11:48	2,420	50	- 2.02%	280,469	686
11:47	2,430	40	- 1.62%	276,749	677
11:46	2,430	40	- 1.62%	276,743	677
11:45	2,430	40	- 1.62%	276,723	677
11:44	2,430	40	- 1.62%	276,686	676
11:43	2,430	40	- 1.62%	276,600	676
11:42	2,430	40	- 1.62%	276,595	676
11:41	2,425	45	- 1.82%	275,248	673