시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,430	40	- 1.62%	288,215	704
12:02	2,420	50	- 2.02%	285,618	698
12:01	2,420	50	- 2.02%	284,936	696
12:00	2,425	45	- 1.82%	282,637	691
11:59	2,435	35	- 1.42%	282,583	691
11:58	2,430	40	- 1.62%	282,580	691
11:57	2,430	40	- 1.62%	282,579	691
11:55	2,430	40	- 1.62%	281,254	688
11:54	2,430	40	- 1.62%	281,244	688
11:53	2,430	40	- 1.62%	281,236	687