시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,415	55	- 2.23%	327,821	800
12:12	2,415	55	- 2.23%	327,627	799
12:11	2,410	60	- 2.43%	327,614	799
12:10	2,410	60	- 2.43%	327,476	799
12:09	2,410	60	- 2.43%	327,317	798
12:08	2,400	70	- 2.83%	327,114	798
12:07	2,415	55	- 2.23%	291,191	712
12:06	2,415	55	- 2.23%	290,711	710
12:05	2,425	45	- 1.82%	290,563	710
12:04	2,415	55	- 2.23%	288,217	704