시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,435	35	- 1.42%	338,595	826
12:23	2,435	35	- 1.42%	338,580	826
12:22	2,425	45	- 1.82%	338,538	826
12:21	2,420	50	- 2.02%	336,493	821
12:20	2,420	50	- 2.02%	336,372	820
12:19	2,420	50	- 2.02%	332,364	811
12:18	2,420	50	- 2.02%	332,354	811
12:16	2,420	50	- 2.02%	332,340	810
12:15	2,420	50	- 2.02%	330,356	806
12:14	2,415	55	- 2.23%	330,326	806