시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,440	30	- 1.22%	344,569	840
12:39	2,440	30	- 1.22%	344,499	840
12:38	2,430	40	- 1.62%	344,398	840
12:34	2,430	40	- 1.62%	344,141	839
12:33	2,435	35	- 1.42%	343,204	837
12:31	2,430	40	- 1.62%	342,941	836
12:30	2,450	20	- 0.81%	342,938	836
12:28	2,450	20	- 0.81%	342,887	836
12:27	2,430	40	- 1.62%	339,223	827
12:26	2,435	35	- 1.42%	338,596	826