시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,435	35	- 1.42%	347,896	848
12:53	2,440	30	- 1.22%	347,826	848
12:52	2,440	30	- 1.22%	346,965	846
12:51	2,440	30	- 1.22%	346,804	846
12:50	2,440	30	- 1.22%	346,337	845
12:47	2,445	25	- 1.01%	345,875	843
12:46	2,440	30	- 1.22%	345,575	843
12:45	2,440	30	- 1.22%	345,375	842
12:43	2,435	35	- 1.42%	345,111	842
12:42	2,435	35	- 1.42%	344,647	840