시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,430	40	- 1.62%	350,939	856
13:06	2,435	35	- 1.42%	350,833	855
13:04	2,435	35	- 1.42%	349,733	853
13:03	2,440	30	- 1.22%	349,477	852
13:02	2,440	30	- 1.22%	349,467	852
13:00	2,440	30	- 1.22%	349,457	852
12:59	2,440	30	- 1.22%	348,993	851
12:58	2,445	25	- 1.01%	348,537	850
12:57	2,440	30	- 1.22%	347,968	849
12:56	2,440	30	- 1.22%	347,897	848