시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,430	40	- 1.62%	353,105	861
13:19	2,430	40	- 1.62%	351,400	857
13:17	2,435	35	- 1.42%	351,065	856
13:16	2,435	35	- 1.42%	351,055	856
13:15	2,435	35	- 1.42%	351,051	856
13:13	2,435	35	- 1.42%	351,021	856
13:12	2,430	40	- 1.62%	351,011	856
13:11	2,430	40	- 1.62%	350,958	856
13:10	2,435	35	- 1.42%	350,957	856
13:09	2,435	35	- 1.42%	350,940	856