시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,425	45	- 1.82%	371,165	905
13:32	2,420	50	- 2.02%	371,164	905
13:31	2,415	55	- 2.23%	370,063	902
13:30	2,415	55	- 2.23%	369,934	902
13:29	2,430	40	- 1.62%	367,940	897
13:28	2,430	40	- 1.62%	365,940	892
13:27	2,425	45	- 1.82%	362,939	885
13:26	2,430	40	- 1.62%	355,643	867
13:25	2,430	40	- 1.62%	355,634	867
13:21	2,430	40	- 1.62%	353,155	861