시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,420	50	- 2.02%	383,140	934
13:44	2,425	45	- 1.82%	383,106	934
13:43	2,420	50	- 2.02%	383,105	934
13:40	2,415	55	- 2.23%	381,892	931
13:39	2,415	55	- 2.23%	381,642	930
13:38	2,415	55	- 2.23%	381,490	930
13:37	2,420	50	- 2.02%	381,349	929
13:36	2,420	50	- 2.02%	381,204	929
13:35	2,410	60	- 2.43%	381,063	929
13:34	2,410	60	- 2.43%	375,345	915