시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,220	20	- 0.89%	1,434	3
09:26	2,220	20	- 0.89%	1,102	2
09:22	2,220	20	- 0.89%	1,101	2
09:20	2,220	20	- 0.89%	1,064	2
09:19	2,220	20	- 0.89%	1,062	2
09:18	2,220	20	- 0.89%	962	2
09:14	2,220	20	- 0.89%	958	2
09:13	2,225	15	- 0.67%	858	2
09:12	2,225	15	- 0.67%	224	1
09:07	2,235	5	- 0.22%	160	0