시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,225	15	- 0.67%	1,716	4
10:03	2,225	15	- 0.67%	1,715	4
09:57	2,215	25	- 1.12%	1,714	4
09:56	2,220	20	- 0.89%	1,614	4
09:55	2,215	25	- 1.12%	1,563	3
09:54	2,220	20	- 0.89%	1,561	3
09:48	2,215	25	- 1.12%	1,449	3
09:42	2,215	25	- 1.12%	1,439	3
09:39	2,220	20	- 0.89%	1,438	3
09:38	2,220	20	- 0.89%	1,437	3