시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,220	20	- 0.89%	5,995	13
11:09	2,215	25	- 1.12%	4,974	11
11:08	2,225	15	- 0.67%	4,964	11
10:59	2,215	25	- 1.12%	4,935	11
10:48	2,215	25	- 1.12%	4,795	11
10:45	2,215	25	- 1.12%	4,775	11
10:34	2,215	25	- 1.12%	4,719	10
10:31	2,215	25	- 1.12%	4,219	9
10:26	2,225	15	- 0.67%	2,219	5
10:18	2,225	15	- 0.67%	2,217	5