시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,210	30	- 1.34%	13,385	30
12:29	2,205	35	- 1.56%	13,382	30
12:26	2,205	35	- 1.56%	13,122	29
12:19	2,215	25	- 1.12%	12,222	27
12:05	2,215	25	- 1.12%	11,969	27
12:04	2,205	35	- 1.56%	11,968	27
12:02	2,205	35	- 1.56%	11,958	26
12:00	2,210	30	- 1.34%	11,758	26
11:34	2,210	30	- 1.34%	11,708	26
11:18	2,215	25	- 1.12%	11,670	26