시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,215	25	- 1.12%	16,978	38
13:18	2,215	25	- 1.12%	16,577	37
13:14	2,225	15	- 0.67%	16,574	37
13:11	2,215	25	- 1.12%	14,327	32
12:58	2,225	15	- 0.67%	13,587	30
12:48	2,215	25	- 1.12%	13,585	30
12:41	2,215	25	- 1.12%	13,582	30
12:39	2,215	25	- 1.12%	13,574	30
12:37	2,210	30	- 1.34%	13,499	30
12:36	2,210	30	- 1.34%	13,496	30